Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4.662 | −0.28% | −0.013 | 4.694 | 4.624 | Buy |
 1OZ1!1-Ounce Gold Futures | 4,385.75 | +0.43% | +18.75 | 4,398.00 | 4,365.50 | Buy |
 2YY1!2-Year Yield Futures | 4.170 | +0.48% | +0.020 | 4.170 | 4.170 | Strong buy |
 30Y1!30-Year Yield Futures | 5.240 | −0.06% | −0.003 | 5.240 | 5.240 | Buy |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'09'2 | +0.10% | +0'03'2 | 99'12'0 | 99'09'2 | Sell |
 5YY1!5-Year Yield Futures | 3.845 | 0.00% | 0.000 | 3.845 | 3.845 | Sell |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 101'10'2 | +0.08% | +0'02'5 | 101'10'2 | 101'10'2 | Sell |
 6A1!Australian Dollar Futures | 0.70635 | +0.49% | +0.00345 | 0.70735 | 0.70175 | Strong buy |
 6B1!British Pound Futures | 1.3499 | +0.31% | +0.0042 | 1.3509 | 1.3434 | Strong buy |
 6C1!Canadian Dollar Futures | 0.71865 | +0.54% | +0.00385 | 0.71925 | 0.71395 | Buy |
 6E1!Euro FX Futures | 1.15810 | +0.35% | +0.00400 | 1.15980 | 1.15345 | Buy |
 6J1!Japanese Yen Futures | 0.0063650 | +0.48% | +0.0000305 | 0.0064005 | 0.0063235 | Buy |
 6L1!Brazilian Real Futures | 0.19555 | +0.33% | +0.00065 | 0.19595 | 0.19430 | Buy |
 6M1!Mexican Peso Futures | 0.05817 | +0.41% | +0.00024 | 0.05834 | 0.05792 | Buy |
 6N1!New Zealand Dollar Futures | 0.59020 | +0.40% | +0.00235 | 0.59125 | 0.58685 | Strong buy |
 6S1!Swiss Franc Futures | 1.24300 | +0.55% | +0.00685 | 1.24600 | 1.23475 | Neutral |
 6Z1!South African Rand Futures | 0.061750 | +1.11% | +0.000675 | 0.061975 | 0.060900 | Strong buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 569.750 | +1.54% | +8.625 | 569.750 | 569.750 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 215.50 | 0.00% | 0.00 | 215.50 | 215.50 | Strong sell |
 AD1!Cast Aluminium Alloy Futures | 23,365 | +0.11% | +25 | 23,405 | 23,330 | Buy |
  ADA1!ADA Futures | 0.20075 | −1.11% | −0.00225 | 0.20325 | 0.20075 | Buy |
| ADM1!Murban Crude Oil Futures | 80.25 | +0.91% | +0.72 | 81.28 | 79.25 | Sell |
 AG1!Silver Futures | 15,488 | +1.58% | +241 | 15,945 | 15,450 | Buy |
| AH1!Aluminium High Grade Futures | 3,281.56 | +0.65% | +21.09 | 3,294.50 | 3,264.50 | Buy |
| AL1!Aluminum Futures | 23,950 | −0.13% | −30 | 24,050 | 23,950 | Buy |
| ALI1!Aluminum Futures | 3,409.25 | −0.14% | −4.75 | 3,439.25 | 3,376.50 | Neutral |
| ALUMINI1!Aluminium Mini Futures | 350.85 | +0.41% | +1.45 | 353.70 | 349.10 | Buy |
| ALUMINIUM1!Aluminium Futures | 350.55 | +0.39% | +1.35 | 353.50 | 348.70 | Buy |
| AO1!Aluminum Oxide Futures | 2,699 | +0.04% | +1 | 2,712 | 2,690 | Sell |
 AP1!Fresh Apple Futures | 7,772 | +0.09% | +7 | 7,800 | 7,741 | Buy |
 AP1!ASX SPI 200 Index Futures | 9,233 | +0.36% | +33 | 9,266 | 9,202 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 116.75 | +0.34% | +0.40 | 117.00 | 116.25 | Sell |
| AU1!Gold Futures | 941.72 | +1.53% | +14.18 | 951.20 | 940.68 | Buy |
 AW1!Bloomberg Commodity Index Futures | 131.73 | +1.12% | +1.46 | 131.99 | 131.00 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 702.000 | −0.14% | −1.000 | 702.000 | 702.000 | Sell |
| BBANKNIFTY1!BANKNIFTY INDEX FUTURES | 58,020.2 | −0.27% | −159.4 | 58,130.0 | 57,869.2 | Buy |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 57,851 | −0.56% | −324 | 57,851 | 57,851 | Buy |
 BGI1!Live Cattle Futures | 346.40 | −0.22% | −0.75 | 347.60 | 346.40 | Buy |
| BBKX1!BSE BANKEX | 65,689.90 | −0.17% | −108.90 | 65,689.90 | 65,689.90 | Buy |
 BM31!KTB3 Futures | 103.44 | +0.05% | +0.05 | 103.54 | 103.41 | Buy |
 BMA1!KTB10 Futures | 106.63 | +0.27% | +0.29 | 106.77 | 106.38 | Neutral |
| BR1!Brent Crude Oil Futures | 82.59 | −1.68% | −1.41 | 83.09 | 82.10 | Sell |
 BR1!Butadiene Rubber Futures | 12,965 | −1.11% | −145 | 13,115 | 12,900 | Sell |
| BRF1!Brent Crude Oil Futures | 2,653.0 | −1.74% | −47.0 | 2,668.0 | 2,640.5 | Sell |
| BRN1!Brent Crude Futures | 83.55 | +1.29% | +1.06 | 84.44 | 81.50 | Sell |
 BSF1!S&P/TSX 60 Index Standard Futures | 1.15 | −34.29% | −0.60 | 1.30 | 1.10 | Sell |
 BSX1!SENSEX INDEX FUTURES | 78,899.30 | −0.34% | −270.00 | 79,047.05 | 78,730.00 | Buy |
 BTC1!Bitcoin Futures | 65,005 | −0.26% | −170 | 65,355 | 64,975 | Neutral |
| BU1!Bitumen Futures | 4,001 | +0.10% | +4 | 4,008 | 3,978 | Buy |
 BUX1!BUX Index Futures | 152,250 | +0.63% | +960 | 152,250 | 151,300 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 83.55 | +1.29% | +1.06 | 84.39 | 81.50 | Sell |
 C1!London Cocoa Futures | 4,249 | +0.09% | +4 | 4,316 | 4,128 | Buy |
 C101!Long Swiss Confederation Bond Futures | 159.53 | −0.14% | −0.22 | 159.53 | 159.53 | Buy |
 CA1!Grade A Copper Futures | 14,119.37 | −0.25% | −35.74 | 14,270.00 | 14,074.00 | Buy |
 CASTOR1!Castor Seed Futures | 7,193 | +0.87% | +62 | 7,247 | 7,172 | Strong buy |
 CB1!Cash-settled Butter Futures | 158.000 | −0.32% | −0.500 | 158.000 | 158.000 | Strong sell |
| CC1!Cocoa Futures | 5,782 | +0.10% | +6 | 5,890 | 5,613 | Buy |
 CCM1!Cash Settled Corn | 68.86 | +0.10% | +0.07 | 69.04 | 68.74 | Buy |
 CF1!Cotton Futures | 16,255 | +0.25% | +40 | 16,255 | 16,185 | Buy |
 CGB1!Ten-Year Government of Canada Bond Futures | 118.83 | −0.22% | −0.26 | 119.34 | 118.82 | Strong sell |
| CGF1!Five-Year Government of Canada Bond Futures | 111.93 | −0.15% | −0.17 | 112.27 | 111.92 | Strong sell |
| CGZ1!Two-Year Government of Canada Bond Futures | 105.025 | −0.07% | −0.070 | 105.155 | 105.025 | Strong sell |
| CJ1!Cocoa Futures | 5,782 | +0.10% | +6 | 5,782 | 5,782 | Buy |
 CJ1!Dried Jujube Futures | 7,855 | +0.77% | +60 | 7,885 | 7,815 | Sell |
| CL1!Crude Oil Futures | 78.18 | +1.15% | +0.89 | 78.77 | 76.53 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 15,079 | +0.23% | +34 | 15,096 | 15,037 | Neutral |
 CNH1!CNH Futures | 210.42 | −0.19% | −0.39 | 210.44 | 210.42 | Strong sell |
 CNH1!Offshore Chinese Renminbi (CNH) Futures | 6.7280 | −0.06% | −0.0040 | 6.7390 | 6.7240 | Sell |
 CO1!Cobalt Futures | 55,903 | 0.00% | 0 | 55,903 | 55,903 | Sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 25.99 | +1.92% | +0.49 | 25.99 | 25.99 | Neutral |
| COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 3,838 | −6.94% | −286 | 3,882 | 3,825 | Sell |
| COPPER1!Copper Futures | 1,365.50 | −0.76% | −10.50 | 1,388.20 | 1,364.50 | Buy |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1,150.00 | −0.11% | −1.25 | 1,150.00 | 1,150.00 | Buy |
 CR1!Futures on CNY/RUB Exchange Rate | 12.364 | +0.11% | +0.014 | 12.382 | 12.352 | Buy |
 CRA1!Three-Month CORRA Futures | 97.4450 | −0.02% | −0.0200 | 97.4900 | 97.4400 | Sell |
| CRUDEOIL1!Crude Oil Futures | 7,424 | +0.64% | +47 | 7,509 | 7,280 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 7,427 | +0.69% | +51 | 7,508 | 7,280 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 5,832 | +1.32% | +76 | 5,832 | 5,832 | Neutral |
 CSC1!Cash-Settled Cheese Futures | 1.625 | +0.43% | +0.007 | 1.625 | 1.612 | Buy |
| CT1!Cotton No. 2 Futures | 84.40 | +1.49% | +1.24 | 84.49 | 82.51 | Strong buy |
| CU1!Copper Cathode Futures | 107,570 | −0.64% | −690 | 108,240 | 107,450 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.9650 | +1.29% | +0.0250 | 1.9650 | 1.9650 | Strong buy |
| CUS1!USD/CNH Futures | 6.7405 | −0.05% | −0.0031 | 6.7441 | 6.7365 | Strong sell |
 CY1!Cotton Yarn futures | 22,625 | +0.20% | +45 | 22,635 | 22,560 | Strong buy |
 DAP1!ID x IPCA Spread Futures | 14.700 | +1.45% | +0.210 | 15.200 | 14.490 | Strong buy |
 DAX1!DAX Futures | 26,435 | +0.71% | +187 | 26,435 | 26,435 | Buy |
 DC1!Class III Milk Futures | 16.78 | +0.48% | +0.08 | 16.82 | 16.62 | Strong buy |
| DDI1!ID x U.S. Dollar Spread Futures | 7.525 | −7.60% | −0.619 | 7.525 | 7.525 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 121.37 | −0.64% | −0.78 | 121.37 | 121.37 | Buy |
| DEBM1!GERMAN POWER BASE MONTH Futures | 131.180 | +0.02% | +0.020 | 133.750 | 128.410 | Buy |
| DEPM1!GERMAN POWER PEAK MONTH Futures | 129.630 | −0.41% | −0.540 | 130.000 | 128.400 | Buy |
 DHANIYA1!Coriander Futures | 16,150 | +7.48% | +1,124 | 16,350 | 15,850 | Strong buy |
| DI11!One-day Interbank Deposit Futures | 13.745 | −0.18% | −0.025 | 13.770 | 13.740 | Strong sell |
| DJIA1!DJIA Futures | 54,125 | +0.35% | +189 | 54,197 | 53,933 | Buy |
 DLR1!Dollar Futures | 1,514.0 | −0.20% | −3.0 | 1,515.0 | 1,512.0 | Buy |
| DOL1!US Dollar Futures | 5,112.3 | −0.38% | −19.4 | 5,145.5 | 5,102.0 | Sell |
| DX1!US Dollar Index® Futures | 99.423 | −0.39% | −0.392 | 99.880 | 99.280 | Sell |
 DY1!Dry Whey Futures | 67.125 | −0.19% | −0.125 | 67.250 | 67.000 | Buy |
| E71!E-mini Euro FX Futures | 1.1581 | +0.35% | +0.0040 | 1.1597 | 1.1535 | Buy |
 EBM1!Milling Wheat/Ble de Meunerie Futures | 223.00 | +1.48% | +3.25 | 224.00 | 220.25 | Buy |